Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.35 | 170.30 | 170.35 | 0.02 | 0.01 % | 50,384,043 | 18:59:00 |
| AMD | Advanced Micro Devices | 143.70 | 143.68 | 143.69 | -14.68 | -9.27 % | 89,403,691 | 18:59:57 |
| AMZN | Amazon.com | 179.93 | 179.92 | 179.99 | 4.93 | 2.82 % | 95,015,514 | 18:59:54 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,636 | 19:00:00 |
| BA | Boeing | 171.75 | 0.00 | 0.00 | 3.91 | 2.33 % | 6,206,102 | 19:00:00 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | 0.85 | 1.14 % | 10,567,560 | 18:56:40 |
| BAC | Bank of America | 37.09 | 0.00 | 0.00 | 0.08 | 0.22 % | 32,276,062 | 18:59:21 |
| COIN | Coinbase Global | 214.30 | 213.90 | 214.30 | 10.37 | 5.09 % | 10,191,468 | 18:59:57 |
| CRM | Salesforce | 269.04 | 0.00 | 0.00 | 0.10 | 0.04 % | 3,761,621 | 19:00:00 |
| DIS | Walt Disney | 110.65 | 0.00 | 0.00 | -0.45 | -0.41 % | 6,346,125 | 19:00:00 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,913 | 18:20:59 |
| GOOGL | Alphabet | 164.72 | 164.71 | 164.87 | 1.94 | 1.19 % | 33,493,153 | 18:59:42 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,634 | 18:58:53 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,853 | 19:00:00 |
| IBM | International Business M... | 164.85 | 0.00 | 0.00 | -1.35 | -0.81 % | 4,030,977 | 18:59:46 |
| INTC | Intel | 30.55 | 30.51 | 30.56 | 0.08 | 0.26 % | 60,654,762 | 18:59:59 |
| IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | 1.70 | 0.87 % | 37,770,047 | 18:59:59 |
| JNJ | Johnson and Johnson | 151.52 | 0.00 | 0.00 | 6.93 | 4.79 % | 14,473,733 | 19:00:00 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,704 | 19:00:00 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,730,832 | 18:56:47 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,554 | 19:00:00 |
| META | Meta Platforms | 441.29 | 441.11 | 441.70 | 11.12 | 2.59 % | 20,355,364 | 18:59:55 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,709 | 19:00:00 |
| MSFT | Microsoft | 396.89 | 396.00 | 396.87 | 7.56 | 1.94 % | 23,562,483 | 18:59:58 |
| MU | Micron Technology | 110.36 | 110.41 | 110.68 | -2.60 | -2.30 % | 16,681,551 | 18:59:37 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,644 | 19:00:00 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,640 | 19:00:00 |
| PYPL | PayPal | 66.4101 | 66.41 | 66.44 | -1.51 | -2.22 % | 18,146,528 | 18:59:50 |
| QCOM | QUALCOMM | 170.77 | 170.45 | 170.75 | 4.92 | 2.97 % | 13,113,580 | 18:59:49 |
| QQQ | Invesco QQQ Trust Series 1 | 423.86 | 423.83 | 423.85 | -0.73 | -0.17 % | 52,333,185 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 35.3203 | 0.00 | 0.00 | -2.86 | -7.49 % | 97,290,602 | 18:59:56 |
| SPY | SPDR S&P 500 | 502.29 | 0.00 | 0.00 | 0.31 | 0.06 % | 79,135,471 | 19:00:00 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 19:00:00 |
| TSLA | Tesla | 181.00 | 181.00 | 181.02 | -2.28 | -1.24 % | 92,829,757 | 18:59:58 |
| V | Visa | 268.01 | 0.00 | 0.00 | -0.60 | -0.22 % | 6,130,478 | 19:00:00 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,788,425 | 18:43:37 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.37 | 17.43 | -0.33 | -1.86 % | 10,838,831 | 18:58:18 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | -2.42 | -2.05 % | 27,703,249 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
